Exchange rate historical data for Turkey Lira in last 31 days from 2024 May 19 to 2024 June 19


TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  1,800 1,800 1,790 1,800
TRY rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  1,800 1,800 1,790 1,800
TRY rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  1,800 1,830 1,800 1,800
TRY rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  1,825 1,830 1,800 1,830
TRY rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  1,820 1,830 1,820 1,830
TRY rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  1,830 1,830 1,820 1,820
TRY rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  1,830 1,835 1,810 1,820
TRY rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  1,835 1,840 1,810 1,810
TRY rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  1,840 1,850 1,820 1,835
TRY rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  1,835 1,850 1,820 1,830
TRY rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  1,835 1,840 1,820 1,820
TRY rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  1,825 1,840 1,820 1,820
TRY rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  1,815 1,850 1,810 1,820
TRY rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  1,845 1,850 1,815 1,850
TRY rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  1,850 1,855 1,845 1,850
TRY rate in 2024 May 30 [View archive of all rates on 2024 May 30]  1,825 1,825 1,810 1,810
TRY rate in 2024 May 29 [View archive of all rates on 2024 May 29]  1,840 1,850 1,800 1,810
TRY rate in 2024 May 28 [View archive of all rates on 2024 May 28]  1,830 1,865 1,810 1,820
TRY rate in 2024 May 27 [View archive of all rates on 2024 May 27]  1,800 1,835 1,780 1,810
TRY rate in 2024 May 26 [View archive of all rates on 2024 May 26]  1,790 1,800 1,780 1,780
TRY rate in 2024 May 25 [View archive of all rates on 2024 May 25]  1,805 1,805 1,780 1,780
TRY rate in 2024 May 24 [View archive of all rates on 2024 May 24]  1,815 1,815 1,800 1,800
TRY rate in 2024 May 23 [View archive of all rates on 2024 May 23]  1,805 1,815 1,790 1,800
TRY rate in 2024 May 22 [View archive of all rates on 2024 May 22]  1,810 1,815 1,790 1,790
TRY rate in 2024 May 21 [View archive of all rates on 2024 May 21]  1,810 1,810 1,770 1,790
TRY rate in 2024 May 20 [View archive of all rates on 2024 May 20]  1,880 1,880 1,790 1,790
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price