Exchange rate historical data for Norway Krone in last 31 days from 2024 May 19 to 2024 June 19


NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  5,515 5,530 5,480 5,530
NOK rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  5,515 5,530 5,495 5,530
NOK rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  5,510 5,580 5,510 5,530
NOK rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  5,530 5,580 5,500 5,580
NOK rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  5,605 5,605 5,530 5,580
NOK rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  5,515 5,615 5,510 5,600
NOK rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  5,560 5,585 5,510 5,510
NOK rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  5,550 5,560 5,490 5,530
NOK rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  5,565 5,585 5,510 5,550
NOK rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  5,545 5,595 5,540 5,540
NOK rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  5,600 5,625 5,540 5,550
NOK rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  5,575 5,615 5,550 5,550
NOK rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  5,580 5,690 5,550 5,550
NOK rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  5,680 5,690 5,580 5,690
NOK rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  5,645 5,690 5,645 5,690
NOK rate in 2024 May 30 [View archive of all rates on 2024 May 30]  5,565 5,565 5,520 5,520
NOK rate in 2024 May 29 [View archive of all rates on 2024 May 29]  5,665 5,690 5,500 5,520
NOK rate in 2024 May 28 [View archive of all rates on 2024 May 28]  5,590 5,720 5,570 5,620
NOK rate in 2024 May 27 [View archive of all rates on 2024 May 27]  5,475 5,610 5,440 5,570
NOK rate in 2024 May 26 [View archive of all rates on 2024 May 26]  5,450 5,480 5,420 5,440
NOK rate in 2024 May 25 [View archive of all rates on 2024 May 25]  5,505 5,505 5,410 5,420
NOK rate in 2024 May 24 [View archive of all rates on 2024 May 24]  5,485 5,510 5,450 5,450
NOK rate in 2024 May 23 [View archive of all rates on 2024 May 23]  5,445 5,490 5,400 5,450
NOK rate in 2024 May 22 [View archive of all rates on 2024 May 22]  5,460 5,480 5,410 5,410
NOK rate in 2024 May 21 [View archive of all rates on 2024 May 21]  5,445 5,475 5,340 5,410
NOK rate in 2024 May 20 [View archive of all rates on 2024 May 20]  5,640 5,680 5,410 5,410
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price