Exchange rate historical data for Euro in last 31 days from 2024 May 19 to 2024 June 19


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  63,150 63,180 63,000 63,180
EUR rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  63,150 63,210 62,900 63,180
EUR rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  63,000 63,910 63,000 63,190
EUR rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  63,350 63,910 62,850 63,910
EUR rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  63,850 64,070 63,350 63,910
EUR rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  63,500 63,900 63,430 63,880
EUR rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  63,750 64,050 63,440 63,450
EUR rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  64,300 64,300 63,290 63,450
EUR rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  64,500 64,700 63,800 64,300
EUR rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  64,150 64,850 64,020 64,190
EUR rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  64,400 64,650 64,020 64,020
EUR rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  64,150 64,550 63,980 64,020
EUR rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  64,300 64,810 63,950 63,980
EUR rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  64,750 64,850 64,300 64,810
EUR rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  64,800 64,810 64,400 64,810
EUR rate in 2024 May 30 [View archive of all rates on 2024 May 30]  63,700 63,700 63,180 63,180
EUR rate in 2024 May 29 [View archive of all rates on 2024 May 29]  64,550 64,800 62,980 63,180
EUR rate in 2024 May 28 [View archive of all rates on 2024 May 28]  63,750 65,250 63,570 64,110
EUR rate in 2024 May 27 [View archive of all rates on 2024 May 27]  62,900 64,000 62,540 63,570
EUR rate in 2024 May 26 [View archive of all rates on 2024 May 26]  62,650 62,950 62,360 62,540
EUR rate in 2024 May 25 [View archive of all rates on 2024 May 25]  63,150 63,150 62,270 62,360
EUR rate in 2024 May 24 [View archive of all rates on 2024 May 24]  63,300 63,300 62,840 62,840
EUR rate in 2024 May 23 [View archive of all rates on 2024 May 23]  63,050 63,350 62,630 62,840
EUR rate in 2024 May 22 [View archive of all rates on 2024 May 22]  63,300 63,450 62,730 62,730
EUR rate in 2024 May 21 [View archive of all rates on 2024 May 21]  63,250 63,450 62,030 62,730
EUR rate in 2024 May 20 [View archive of all rates on 2024 May 20]  66,000 66,000 62,890 62,890
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price