Exchange rate historical data for Canada Dollar in last 31 days from 2024 May 19 to 2024 June 19


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  42,850 43,510 42,750 43,510
CAD rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  42,850 43,530 42,700 43,510
CAD rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  42,850 43,650 42,850 43,520
CAD rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  42,850 43,650 42,750 43,650
CAD rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  43,000 43,650 42,800 43,650
CAD rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  42,950 43,590 42,950 43,540
CAD rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  43,100 43,860 42,950 43,480
CAD rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  43,150 43,760 42,950 43,690
CAD rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  43,300 44,000 43,150 43,150
CAD rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  43,150 44,020 43,100 44,000
CAD rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  43,250 43,790 43,150 43,790
CAD rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  43,100 43,860 43,100 43,790
CAD rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  43,200 44,670 43,100 43,800
CAD rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  43,600 44,670 43,200 44,670
CAD rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  43,750 44,670 43,500 44,670
CAD rate in 2024 May 30 [View archive of all rates on 2024 May 30]  43,000 43,450 43,000 43,450
CAD rate in 2024 May 29 [View archive of all rates on 2024 May 29]  43,550 43,770 42,950 43,450
CAD rate in 2024 May 28 [View archive of all rates on 2024 May 28]  43,050 44,050 43,050 43,770
CAD rate in 2024 May 27 [View archive of all rates on 2024 May 27]  42,400 43,490 42,400 43,470
CAD rate in 2024 May 26 [View archive of all rates on 2024 May 26]  42,200 42,790 42,150 42,730
CAD rate in 2024 May 25 [View archive of all rates on 2024 May 25]  42,600 42,910 42,150 42,600
CAD rate in 2024 May 24 [View archive of all rates on 2024 May 24]  42,650 42,890 42,450 42,890
CAD rate in 2024 May 23 [View archive of all rates on 2024 May 23]  42,600 42,890 42,550 42,890
CAD rate in 2024 May 22 [View archive of all rates on 2024 May 22]  42,700 42,870 42,500 42,870
CAD rate in 2024 May 21 [View archive of all rates on 2024 May 21]  42,800 43,050 42,400 42,870
CAD rate in 2024 May 20 [View archive of all rates on 2024 May 20]  44,750 44,750 42,700 43,050
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price