Exchange rate historical data for Australia Dollar in last 31 days from 2024 May 19 to 2024 June 19


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  38,900 38,990 38,750 38,990
AUD rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  38,900 39,000 38,800 38,990
AUD rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  38,950 39,330 38,900 38,990
AUD rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  39,100 39,330 38,850 39,330
AUD rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  39,450 39,450 39,100 39,330
AUD rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  39,000 39,500 38,890 39,380
AUD rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  39,200 39,300 38,890 38,890
AUD rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  39,200 39,250 38,770 38,890
AUD rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  39,350 39,450 38,790 39,200
AUD rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  39,100 39,550 39,010 39,030
AUD rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  39,450 39,550 39,020 39,020
AUD rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  39,200 39,500 39,020 39,020
AUD rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  39,250 39,670 38,960 39,040
AUD rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  39,750 39,750 39,250 39,670
AUD rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  39,850 39,850 39,450 39,670
AUD rate in 2024 May 30 [View archive of all rates on 2024 May 30]  39,000 39,000 38,590 38,590
AUD rate in 2024 May 29 [View archive of all rates on 2024 May 29]  39,550 39,750 38,440 38,590
AUD rate in 2024 May 28 [View archive of all rates on 2024 May 28]  39,100 39,950 38,900 39,190
AUD rate in 2024 May 27 [View archive of all rates on 2024 May 27]  38,450 39,200 38,150 38,900
AUD rate in 2024 May 26 [View archive of all rates on 2024 May 26]  38,250 38,450 38,040 38,150
AUD rate in 2024 May 25 [View archive of all rates on 2024 May 25]  38,550 38,550 37,980 38,040
AUD rate in 2024 May 24 [View archive of all rates on 2024 May 24]  38,750 38,750 38,410 38,410
AUD rate in 2024 May 23 [View archive of all rates on 2024 May 23]  38,600 38,800 38,220 38,410
AUD rate in 2024 May 22 [View archive of all rates on 2024 May 22]  38,850 38,950 38,450 38,450
AUD rate in 2024 May 21 [View archive of all rates on 2024 May 21]  38,850 38,950 38,000 38,450
AUD rate in 2024 May 20 [View archive of all rates on 2024 May 20]  40,650 40,650 38,570 38,570
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price