Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2024 May 19 to 2024 June 19


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  16,060 16,060 16,057 16,060
AED rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  16,061 16,063 16,022 16,060
AED rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  16,060 16,101 16,054 16,061
AED rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  16,060 16,101 16,060 16,060
AED rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  16,040 16,117 16,019 16,060
AED rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  16,110 16,110 16,013 16,040
AED rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  16,080 16,248 16,076 16,110
AED rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  16,160 16,206 16,070 16,080
AED rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  16,220 16,291 16,150 16,160
AED rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  16,100 16,301 16,090 16,200
AED rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  16,140 16,147 16,100 16,100
AED rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  16,130 16,155 16,080 16,100
AED rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  16,170 16,378 16,070 16,130
AED rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  16,170 16,378 16,170 16,170
AED rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  16,170 16,378 16,170 16,170
AED rate in 2024 May 30 [View archive of all rates on 2024 May 30]  16,020 16,020 15,970 15,970
AED rate in 2024 May 29 [View archive of all rates on 2024 May 29]  16,280 16,280 15,943 15,970
AED rate in 2024 May 28 [View archive of all rates on 2024 May 28]  15,960 16,371 15,960 16,250
AED rate in 2024 May 27 [View archive of all rates on 2024 May 27]  15,720 16,065 15,720 16,010
AED rate in 2024 May 26 [View archive of all rates on 2024 May 26]  15,740 15,839 15,650 15,720
AED rate in 2024 May 25 [View archive of all rates on 2024 May 25]  15,840 15,875 15,730 15,730
AED rate in 2024 May 24 [View archive of all rates on 2024 May 24]  15,840 15,865 15,820 15,820
AED rate in 2024 May 23 [View archive of all rates on 2024 May 23]  15,820 15,900 15,800 15,820
AED rate in 2024 May 22 [View archive of all rates on 2024 May 22]  15,820 15,849 15,800 15,820
AED rate in 2024 May 21 [View archive of all rates on 2024 May 21]  15,860 15,901 15,646 15,820
AED rate in 2024 May 20 [View archive of all rates on 2024 May 20]  15,860 16,422 15,800 15,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price